Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $8.67 277,173 1:1 $8.68 $8.69 $8.67
November 13, 2018 $8.67 537,432 1:1 $8.68 $8.68 $8.67
November 14, 2018 0 1:1 $8.69 $8.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2019 magicJack VocalTec Ltd. All rights reserved.